ACH

ACH · 美元计价

$0.00494

-1.79% ≈ ￥0.032604 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$22.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
261	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$72.05万	$1.02亿	-2.74%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
121	TRBTellor Tributes	$16.81	$17.58	$16.17	$233.42万	$4,909.34万	-3.34%
383	METISMetis	$3.2	$3.37	$3.10	$39.07万	$2,689.88万	-4.19%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
270	IRENBIREN Limited (bStocks Tokenize	$27.71	$29.26	$26.91	$70.39万	$407.22万	-3.21%
585	ONT本体	$0.04877	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.42%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$229.80万	$5.33亿	-2.66%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
148	ZENHorizen	$5.815	$6.00	$5.67	$169.82万	$1.10亿	-1.77%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
542	SSVSSV Network	$2.48	$2.54	$2.42	$19.49万	$3,727.98万	0.16%
247	COHRBCoherent (bStocks Tokenized St	$242.43	$261.95	$231.65	$75.90万	$985.47万	-0.19%