SSV Network
SSV · 美元计价
$2.435
-0.94%
≈ ￥16.071
(-$0.02)
更新于 2026-10-29 11:50:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.458
24H 成交量$19.57万
流通市值$3,727.98万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.84 | $327.65 | $287.85 | $3,558.69万 | $5,234.63万 | -10.31% |
| 160 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.93万 | $15.77亿 | -1.57% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 229 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $80.87万 | $8,437.75万 | -3.86% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.01万 | $1,393.42万 | -5.16% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.68% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.73万 | $2,751.95万 | -7.92% |
| 610 |
CTSICartesi
|
$0.02731 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.36% |
| 143 |
ZENHorizen
|
$5.713 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -4.32% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
SSVSSV Network
|
$2.435 | $2.54 | $2.43 | $19.57万 | $3,727.98万 | -0.94% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
相关站点
共 40 个
比特币 - BTC行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 比特币行情
比特币 - 加密货币行情
Official Trump - 比特币行情
USDC - 加密货币行情
比特币 - 币种排行
币安币 - 比特币行情
Artificial Inu - 以太坊ETH价格
币安币 - 币种排行
Zama - 币种排行
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Renzo - 币种排行
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 比特币
狗币 - 加密货币行情
Celestia - 加密货币行情
Optimism - 币种排行
Plume - 比特币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Gram - 币种排行
NEAR Protocol - 币种排行
Gitcoin - 比特币
Sei - 比特币
币安币 - 比特币行情
United Stables - 币种排行
Katana - BTC行情
PAX Gold - 比特币行情
Katana - 加密货币行情
Ethena - 币种排行