Curve DAO
CRV · 美元计价
$0.322
-5.21%
≈ ￥2.1252
(-$0.02)
更新于 2026-10-29 10:45:02
24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3397
24H 成交量$205.41万
流通市值$5.33亿
24H 涨跌额(-$0.02)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.55 | $327.65 | $287.85 | $3,383.46万 | $5,234.63万 | -10.08% |
| 168 |
MORPHOMorpho
|
$2.172 | $2.26 | $2.16 | $142.32万 | $15.77亿 | -2.16% |
| 279 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $65.37万 | $1.02亿 | -2.85% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 150 |
TRBTellor Tributes
|
$16.4 | $17.58 | $16.31 | $160.67万 | $4,909.34万 | -6.18% |
| 373 |
METISMetis
|
$3.14 | $3.45 | $3.14 | $40.00万 | $2,689.88万 | -8.19% |
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 233 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $80.65万 | $407.22万 | -1.52% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.322 | $0.3456 | $0.3208 | $205.41万 | $5.33亿 | -5.21% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.68 | $171.14万 | $1.10亿 | -4.10% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 537 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $18.61万 | $3,727.98万 | -0.93% |
| 277 |
COHRBCoherent (bStocks Tokenized St
|
$234.8 | $261.95 | $231.65 | $66.77万 | $985.47万 | -1.63% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Initia - 加密货币行情
Sui - 数字货币市值
Zama - 数字货币市值
BFUSD - BTC行情
Uniswap - 比特币
Plasma - BTC行情
Chainlink - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 数字货币市值
Celestia - 比特币行情
MyShell - 加密货币行情
Uniswap - 加密货币行情
Gitcoin - 比特币
Ethena - 加密货币行情
Hedera - 币种排行
Ondo - 比特币
Aave - 比特币行情
QQQB - 比特币
Zama - 加密货币行情
Aave - 数字货币市值
Aave - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 币种排行
Plume - 币种排行
Gitcoin - BTC行情
Aave - 数字货币市值
Sui - 币种排行
MegaETH - 比特币
Tutorial - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - BTC行情
Optimism - BTC行情
达世币 - BTC行情
Haedal - BTC行情
Hedera - 比特币
Shiba Inu - 数字货币市值
比特现金 - 币种排行