JasmyCoin
JASMY · 美元计价
$0.00379
-10.82%
≈ ￥0.025014
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.00435
24H 最低$0.00369
今日开盘$0.00425
24H 成交量$268.74万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.04 | $327.65 | $287.85 | $4,005.55万 | $5,234.63万 | -9.67% |
| 153 |
MORPHOMorpho
|
$2.194 | $2.26 | $2.16 | $157.85万 | $15.77亿 | -1.04% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.08% |
| 225 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -2.18% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.57 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.29% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 286 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.07 | $64.35万 | $1,393.42万 | -5.55% |
| 618 |
AGLDAdventure Gold
|
$0.1751 | $0.1802 | $0.1741 | $11.57万 | $1,661.39万 | -1.30% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 203 |
SOLVSolv Protocol
|
$0.004618 | $0.00532 | $0.004596 | $97.60万 | $2,751.95万 | -11.02% |
| 489 |
CTSICartesi
|
$0.02736 | $0.02851 | $0.027 | $24.47万 | $2,691.74万 | -2.81% |
| 144 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $169.50万 | $1.10亿 | -3.69% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.10万 | $3,727.98万 | -0.04% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.23 | $261.95 | $231.65 | $69.27万 | $985.47万 | -0.25% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Shiba Inu - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - BTC行情
Polkadot - 加密货币行情
Aave - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 数字货币市值
币安币 - 比特币
Initia - 以太坊ETH价格
以太坊 - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 比特币
Ripple USD - 数字货币市值
EUR - 币种排行
Midnight - BTC行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - BTC行情
MegaETH - 数字货币市值
Uniswap - 比特币
Zama - BTC行情
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 比特币
Worldcoin - 比特币
Filecoin - 加密货币行情
Ondo - 比特币
Starknet - 币种排行
Official Trump - 数字货币市值
QQQB - 加密货币行情
LITEB - 加密货币行情
Solana - 数字货币市值
Falcon Finance - 比特币行情
艾达币 - 比特币
Artificial Inu - 币种排行