Pendle

PENDLE · 美元计价

$1.951

-2.45% ≈ ￥12.8766 (-$0.05)

更新于 2026-10-29 18:50:03

24H 最高$2.04

24H 最低$1.89

今日开盘$2

24H 成交量$231.52万

流通市值$3.46亿

24H 涨跌额(-$0.05)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$292.09	$327.65	$287.85	$5,225.75万	$5,234.63万	-10.53%
144	MORPHOMorpho	$2.186	$2.26	$2.16	$175.22万	$15.77亿	-2.45%
261	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$72.01万	$1.02亿	-2.74%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$232.83万	$4,909.34万	-3.22%
382	METISMetis	$3.2	$3.37	$3.10	$39.16万	$2,689.88万	-4.48%
225	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.29万	$8,437.75万	-3.22%
269	IRENBIREN Limited (bStocks Tokenize	$27.66	$29.26	$26.91	$70.35万	$407.22万	-3.42%
586	ONT本体	$0.04871	$0.05029	$0.04805	$15.38万	$4,966.14万	-1.54%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.90万	$1,393.42万	-2.75%
607	AGLDAdventure Gold	$0.1769	$0.1802	$0.1728	$13.42万	$1,661.39万	-1.72%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3282	$0.3456	$0.3208	$229.09万	$5.33亿	-2.87%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%
148	ZENHorizen	$5.805	$6.00	$5.67	$169.62万	$1.10亿	-2.03%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
541	SSVSSV Network	$2.475	$2.54	$2.42	$19.49万	$3,727.98万	-0.04%
247	COHRBCoherent (bStocks Tokenized St	$243.22	$261.95	$231.65	$75.53万	$985.47万	0.17%