元衡数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6779 -2.35% VanarVANRY $0.00074 -37.13% Bloom Energy (bStocks TokenizeBEB $219.19 -1.81% Babylon $0.0138 -3.36% Curve DAOCRV $0.3275 -3.22% Pyth Network $0.07108 -1.86% Pendle $1.921 -3.56% Virtuals Protocol $0.6082 -3.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $293.93 $327.65 $287.85 $3,978.73万 $5,234.63万 -9.75%
153 MORPHO MORPHOMorpho $2.199 $2.26 $2.16 $157.75万 $15.77亿 -0.99%
281 RSR RSRReserve Rights $0.001591 $0.001682 $0.001567 $66.07万 $1.02亿 -1.06%
606 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 — -13.85%
139 TRB TRBTellor Tributes $16.57 $17.58 $16.17 $186.04万 $4,909.34万 -4.88%
402 METIS METISMetis $3.17 $3.40 $3.12 $35.53万 $2,689.88万 -6.49%
225 MINA MINAMina Protocol $0.0632 $0.0664 $0.062 $85.04万 $8,437.75万 -1.71%
229 IRENB IRENBIREN Limited (bStocks Tokenize $27.61 $29.26 $26.91 $83.30万 $407.22万 -1.11%
592 ONT ONT本体 $0.0486 $0.05029 $0.04812 $14.41万 $4,966.14万 -1.14%
288 MOVR MOVRMoonriver $1.1 $1.16 $1.07 $63.96万 $1,393.42万 -4.60%
619 AGLD AGLDAdventure Gold $0.1749 $0.1802 $0.1741 $11.55万 $1,661.39万 -1.35%
241 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,037.73万 2.81%
120 CRV CRVCurve DAO $0.3275 $0.3456 $0.3208 $234.52万 $5.33亿 -3.22%
687 BSPB BSPBBSPB $46.37 $48.31 $45.56 $3.10万 — -1.28%
203 SOLV SOLVSolv Protocol $0.004627 $0.00532 $0.004619 $97.39万 $2,751.95万 -10.85%
489 CTSI CTSICartesi $0.02743 $0.02851 $0.027 $24.31万 $2,691.74万 -2.52%
144 ZEN ZENHorizen $5.765 $6.00 $5.67 $169.64万 $1.10亿 -3.26%
470 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%
536 SSV SSVSSV Network $2.457 $2.54 $2.43 $19.09万 $3,727.98万 0.41%
275 COHRB COHRBCoherent (bStocks Tokenized St $240.15 $261.95 $231.65 $68.11万 $985.47万 -0.20%

相关站点

共 40 个
大零币 - 加密货币行情 Injective - 数字货币市值 艾达币 - 加密货币行情 Official Trump - 以太坊ETH价格 比特现金 - 加密货币行情 NEAR Protocol - 数字货币市值 RWUSD - 数字货币市值 MyShell - 比特币行情 BFUSD - BTC行情 比特现金 - 数字货币市值 MarsCoin - 比特币行情 Injective - 加密货币行情 Internet - 数字货币市值 NEAR Protocol - 币种排行 Quant - 以太坊ETH价格 PAX Gold - 数字货币市值 Shiba Inu - 比特币行情 Avalanche - 数字货币市值 Solana - BTC行情 Haedal - BTC行情 NFP - 加密货币行情 BFUSD - 币种排行 Official Trump - BTC行情 Polkadot - 比特币行情 Sui - 比特币行情 Falcon Finance - 比特币行情 NEAR Protocol - 数字货币市值 Aster - BTC行情 USD1 - 币种排行 Injective - 以太坊ETH价格 NFP - 比特币行情 RWUSD - 比特币行情 Hyperliquid - 比特币行情 Ether.fi - 比特币 Injective - 以太坊ETH价格 Shiba Inu - 比特币行情 MarsCoin - BTC行情 Pudgy Penguins - BTC行情 LITEB - 加密货币行情 Gitcoin - 加密货币行情