Act I The AI Prophecy

ACT · 美元计价

$0.00838

-4.77% ≈ ￥0.055308 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.0088

24H 成交量$14.56万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.54	$327.65	$287.85	$5,218.90万	$5,234.63万	-10.61%
141	MORPHOMorpho	$2.168	$2.26	$2.16	$181.83万	$15.77亿	-3.21%
264	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.52万	$1.02亿	-2.81%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
120	TRBTellor Tributes	$16.7	$17.58	$16.17	$232.81万	$4,909.34万	-4.19%
385	METISMetis	$3.15	$3.37	$3.10	$38.92万	$2,689.88万	-5.97%
216	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.94万	$8,437.75万	-4.01%
269	IRENBIREN Limited (bStocks Tokenize	$27.48	$29.26	$26.91	$70.32万	$407.22万	-3.14%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.41万	$4,966.14万	-1.95%
298	MOVRMoonriver	$1.088	$1.14	$1.07	$57.97万	$1,393.42万	-3.89%
604	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.51万	$1,661.39万	-2.06%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$232.70万	$5.33亿	-4.27%
684	BSPBBSPB	$46.23	$48.31	$45.56	$3.22万	—	-1.58%
226	SOLVSolv Protocol	$0.004604	$0.00525	$0.004583	$82.55万	$2,751.95万	-11.80%
375	CTSICartesi	$0.02695	$0.02851	$0.02671	$39.88万	$2,691.74万	-5.07%
149	ZENHorizen	$5.75	$6.00	$5.67	$168.37万	$1.10亿	-3.07%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SSVSSV Network	$2.459	$2.54	$2.42	$19.59万	$3,727.98万	-0.85%
255	COHRBCoherent (bStocks Tokenized St	$237.52	$261.95	$231.65	$73.48万	$985.47万	-2.11%