Apro

AT · 美元计价

$0.1414

2.84% ≈ ￥0.93324 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.1453

24H 最低$0.1374

今日开盘$0.1375

24H 成交量$120.54万

流通市值$3,293.11万

24H 涨跌额($0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
382	METISMetis	$3.16	$3.37	$3.10	$39.24万	$2,689.88万	-5.67%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
268	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.54万	$407.22万	-1.99%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.327	$0.3456	$0.3208	$232.60万	$5.33亿	-3.68%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
150	ZENHorizen	$5.764	$6.00	$5.67	$167.33万	$1.10亿	-2.80%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
537	SSVSSV Network	$2.458	$2.54	$2.42	$19.69万	$3,727.98万	-0.85%
254	COHRBCoherent (bStocks Tokenized St	$237.84	$261.95	$231.65	$73.58万	$985.47万	-1.09%