Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 23:20:03

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$286.41	$327.65	$281.20	$8,172.52万	$5,234.63万	-11.61%
140	MORPHOMorpho	$2.238	$2.26	$2.16	$193.45万	$15.77亿	1.87%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
158	ZENHorizen	$5.896	$6.00	$5.67	$159.61万	$1.10亿	1.05%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	SSVSSV Network	$2.524	$2.54	$2.42	$20.41万	$3,727.98万	1.94%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%