CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.57

-0.18% ≈ ￥36.762 (-$0.01)

更新于 2026-10-29 23:10:02

24H 最高$5.68

24H 最低$5.38

今日开盘$5.58

24H 成交量$449.37万

流通市值$4,035.08万

24H 涨跌额(-$0.01)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
561	ONT本体	$0.04985	$0.05029	$0.04805	$17.81万	$4,966.14万	2.21%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$236.20万	$5.33亿	-0.21%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%