Chainbase

C · 美元计价

$0.0729

0.69% ≈ ￥0.48114 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.0765

24H 最低$0.0683

今日开盘$0.0724

24H 成交量$38.13万

流通市值$1,164.76万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	GOOGLBAlphabet (bStocks Tokenized St	$281.35	$283.85	$277.39	$2,704.42万	$1.05亿	-0.25%
106	MORPHOMorpho	$2.067	$2.18	$1.96	$411.65万	$14.60亿	-4.04%
114	RSRReserve Rights	$0.001422	$0.001505	$0.001211	$395.60万	$8,727.21万	-5.39%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	TRBTellor Tributes	$16.17	$16.32	$14.75	$129.23万	$4,566.73万	0.44%
358	METISMetis	$2.83	$3.01	$2.74	$60.96万	$2,343.50万	-5.35%
300	MINAMina Protocol	$0.0588	$0.0598	$0.0556	$79.09万	$7,598.65万	-1.18%
333	IRENBIREN Limited (bStocks Tokenize	$24	$25.32	$23.09	$69.16万	$341.04万	-4.61%
428	ONT本体	$0.04738	$0.04793	$0.04403	$46.26万	$4,691.75万	0.92%
269	MOVRMoonriver	$1.032	$1.08	$0.968	$91.11万	$1,298.90万	0.98%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.25万	$1,626.19万	2.79%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
74	CRVCurve DAO	$0.2873	$0.3127	$0.264	$878.16万	$4.53亿	-7.14%
691	BSPBBSPB	$45.49	$46.61	$43.76	$2.80万	—	-1.54%
168	SOLVSolv Protocol	$0.005054	$0.0054	$0.00443	$200.75万	$2,873.28万	11.32%
377	CTSICartesi	$0.0263	$0.02747	$0.02463	$56.61万	$2,566.34万	-0.49%
128	ZENHorizen	$5.311	$5.50	$5.01	$304.55万	$9,853.52万	-3.16%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
212	SSVSSV Network	$2.239	$2.42	$2.13	$144.30万	$3,492.81万	-3.86%
411	COHRBCoherent (bStocks Tokenized St	$211.56	$224.84	$204.27	$50.23万	$815.93万	-5.77%