Compound

COMP · 美元计价

$21.46

-0.65% ≈ ￥141.636 (-$0.14)

更新于 2026-10-29 18:35:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$63.16万

流通市值$2.17亿

24H 涨跌额(-$0.14)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
262	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.70万	$1.02亿	-2.39%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
122	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.68万	$4,909.34万	-3.39%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
218	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$86.52万	$8,437.75万	-3.40%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
586	ONT本体	$0.04844	$0.05029	$0.04805	$15.40万	$4,966.14万	-2.00%
299	MOVRMoonriver	$1.091	$1.14	$1.07	$58.07万	$1,393.42万	-3.45%
606	AGLDAdventure Gold	$0.176	$0.1802	$0.1728	$13.53万	$1,661.39万	-2.22%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$233.15万	$5.33亿	-3.72%
684	BSPBBSPB	$46.39	$48.31	$45.56	$3.23万	—	-1.24%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$81.94万	$2,751.95万	-10.95%
375	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.97万	$2,691.74万	-4.73%
149	ZENHorizen	$5.781	$6.00	$5.67	$168.98万	$1.10亿	-2.51%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SSVSSV Network	$2.466	$2.54	$2.42	$19.64万	$3,727.98万	-0.57%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%