Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$291.66	$327.65	$287.85	$5,252.33万	$5,234.63万	-10.65%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$177.36万	$15.77亿	-2.50%
265	RSRReserve Rights	$0.001592	$0.001682	$0.001561	$71.51万	$1.02亿	-2.81%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
120	TRBTellor Tributes	$16.75	$17.58	$16.17	$232.90万	$4,909.34万	-3.68%
383	METISMetis	$3.17	$3.37	$3.10	$39.17万	$2,689.88万	-5.37%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
270	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$70.37万	$407.22万	-3.37%
586	ONT本体	$0.04857	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.68%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$228.34万	$5.33亿	-3.31%
685	BSPBBSPB	$46.6	$48.31	$45.56	$3.25万	—	-0.79%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
148	ZENHorizen	$5.799	$6.00	$5.67	$169.49万	$1.10亿	-2.08%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.64万	$3,727.98万	-0.49%
253	COHRBCoherent (bStocks Tokenized St	$239.54	$261.95	$231.65	$74.17万	$985.47万	-1.55%