Gravity (by Galxe)

G · 美元计价

$0.00358

-3.24% ≈ ￥0.023628 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.0037

24H 成交量$29.77万

流通市值$2,678.92万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
263	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$71.72万	$1.02亿	-2.81%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
122	TRBTellor Tributes	$16.69	$17.58	$16.17	$232.38万	$4,909.34万	-4.14%
382	METISMetis	$3.15	$3.37	$3.10	$39.34万	$2,689.88万	-5.69%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.21万	$8,437.75万	-3.55%
267	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.91	$70.55万	$407.22万	-2.09%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$232.36万	$5.33亿	-3.98%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
254	COHRBCoherent (bStocks Tokenized St	$239.12	$261.95	$231.65	$73.69万	$985.47万	-0.78%