Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.85

-0.92% ≈ ￥612.81 (-$0.86)

更新于 2026-10-29 23:00:02

24H 最高$96.23

24H 最低$91.18

今日开盘$93.71

24H 成交量$911.98万

流通市值$5,820.41万

24H 涨跌额(-$0.86)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
560	ONT本体	$0.04959	$0.05029	$0.04805	$17.78万	$4,966.14万	1.72%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3313	$0.3456	$0.3208	$236.45万	$5.33亿	-0.84%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
162	ZENHorizen	$5.846	$6.00	$5.67	$156.91万	$1.10亿	0.52%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	SSVSSV Network	$2.518	$2.54	$2.42	$20.31万	$3,727.98万	2.15%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%