Shiba Inu
SHIB · 美元计价
$0.0000049
-1.21%
≈ ￥0.00003234
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00000505
24H 最低$0.0000048
今日开盘$0.00000496
24H 成交量$342.26万
流通市值$29.34亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.02 | $327.65 | $287.85 | $3,842.47万 | $5,234.63万 | -9.54% |
| 151 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $159.45万 | $15.77亿 | -1.17% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 399 |
METISMetis
|
$3.17 | $3.41 | $3.12 | $36.16万 | $2,689.88万 | -6.77% |
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.13万 | $407.22万 | -0.65% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 126 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $228.72万 | $5.33亿 | -3.72% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 146 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $167.09万 | $1.10亿 | -2.86% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $18.75万 | $3,727.98万 | 0.70% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$240.32 | $261.95 | $231.65 | $65.72万 | $985.47万 | 0.59% |
相关站点
共 40 个
Ripple USD - BTC行情
MyShell - 币种排行
比特币 - 数字货币市值
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - BTC行情
币安币 - 数字货币市值
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
Haedal - 数字货币市值
LITEB - 比特币行情
Caldera - 币种排行
First Digital - 比特币
First Digital - 加密货币行情
USDC - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - BTC行情
艾达币 - 以太坊ETH价格
Celo - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 比特币行情
Ondo - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 以太坊ETH价格
Initia - 以太坊ETH价格
以太坊 - 比特币行情
Tutorial - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 加密货币行情
Renzo - 加密货币行情
莱特币 - 加密货币行情
Plasma - 比特币行情
Haedal - 比特币
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 币种排行
Ethena - 加密货币行情
Haedal - 币种排行