Synthetix

SNX · 美元计价

$0.2029

2.48% ≈ ￥1.3391 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.198

24H 成交量$29.15万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$327.65	$281.20	$7,769.33万	$5,234.63万	-11.74%
138	MORPHOMorpho	$2.221	$2.26	$2.16	$191.57万	$15.77亿	2.21%
268	RSRReserve Rights	$0.001614	$0.001682	$0.001561	$67.92万	$1.02亿	-1.16%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
119	TRBTellor Tributes	$16.96	$17.58	$16.17	$251.84万	$4,909.34万	-0.59%
390	METISMetis	$3.25	$3.37	$3.10	$38.11万	$2,689.88万	0.62%
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
288	IRENBIREN Limited (bStocks Tokenize	$27.04	$29.26	$26.26	$60.46万	$407.22万	-0.11%
562	ONT本体	$0.04964	$0.05029	$0.04805	$17.75万	$4,966.14万	2.01%
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3332	$0.3456	$0.3208	$233.54万	$5.33亿	-0.18%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.57%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
160	ZENHorizen	$5.868	$6.00	$5.67	$154.82万	$1.10亿	1.37%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
529	SSVSSV Network	$2.519	$2.54	$2.42	$20.09万	$3,727.98万	2.77%
223	COHRBCoherent (bStocks Tokenized St	$240.28	$261.95	$230.21	$83.92万	$985.47万	3.12%