Theta Network

THETA · 美元计价

$0.1761

-0.45% ≈ ￥1.1623 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1769

24H 成交量$42.43万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$284.71	$327.65	$281.20	$7,859.72万	$5,234.63万	-12.15%
139	MORPHOMorpho	$2.212	$2.26	$2.16	$191.44万	$15.77亿	1.05%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
391	METISMetis	$3.24	$3.37	$3.10	$37.77万	$2,689.88万	-0.31%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
290	IRENBIREN Limited (bStocks Tokenize	$26.84	$29.26	$26.26	$60.54万	$407.22万	-0.89%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
161	ZENHorizen	$5.818	$6.00	$5.67	$156.05万	$1.10亿	0.02%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
527	SSVSSV Network	$2.51	$2.54	$2.42	$20.27万	$3,727.98万	2.16%
224	COHRBCoherent (bStocks Tokenized St	$238.43	$261.95	$230.21	$84.03万	$985.47万	1.80%