dogwifhat

WIF · 美元计价

$0.1793

-1.97% ≈ ￥1.1834 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1829

24H 成交量$106.79万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$5,201.14万	$5,234.63万	-10.65%
141	MORPHOMorpho	$2.174	$2.26	$2.16	$181.79万	$15.77亿	-2.82%
263	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.54万	$1.02亿	-2.69%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
121	TRBTellor Tributes	$16.72	$17.58	$16.17	$232.75万	$4,909.34万	-4.07%
383	METISMetis	$3.16	$3.37	$3.10	$38.97万	$2,689.88万	-5.67%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
269	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.32万	$407.22万	-2.90%
587	ONT本体	$0.0484	$0.05029	$0.04805	$15.40万	$4,966.14万	-1.95%
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$232.46万	$5.33亿	-4.18%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
149	ZENHorizen	$5.765	$6.00	$5.67	$168.32万	$1.10亿	-2.77%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SSVSSV Network	$2.464	$2.54	$2.42	$19.62万	$3,727.98万	-0.73%
255	COHRBCoherent (bStocks Tokenized St	$237.9	$261.95	$231.65	$73.70万	$985.47万	-1.65%