yearn.finance
YFI · 美元计价
$2047
-2.80%
≈ ￥13510.2
(-$59.00)
更新于 2026-10-29 14:15:02
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2106
24H 成交量$14.93万
流通市值$7,525.56万
24H 涨跌额(-$59.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.21 | $327.65 | $287.85 | $3,993.39万 | $5,234.63万 | -9.63% |
| 153 |
MORPHOMorpho
|
$2.197 | $2.26 | $2.16 | $157.82万 | $15.77亿 | -0.99% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.03万 | $1.02亿 | -1.12% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $186.40万 | $4,909.34万 | -4.77% |
| 402 |
METISMetis
|
$3.16 | $3.40 | $3.12 | $35.53万 | $2,689.88万 | -6.79% |
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.61 | $29.26 | $26.91 | $83.30万 | $407.22万 | -1.25% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 144 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $169.54万 | $1.10亿 | -3.47% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 536 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $19.08万 | $3,727.98万 | 0.45% |
| 272 |
COHRBCoherent (bStocks Tokenized St
|
$240.07 | $261.95 | $231.65 | $69.25万 | $985.47万 | -0.21% |
相关站点
共 40 个
Avalanche - 比特币
Ondo - BTC行情
NFP - 以太坊ETH价格
USDC - 币种排行
币安币 - 比特币行情
Filecoin - 数字货币市值
Celestia - 比特币行情
Ripple USD - 比特币行情
Initia - BTC行情
MyShell - 币种排行
Ripple USD - 数字货币市值
QQQB - 比特币
MegaETH - BTC行情
Optimism - 币种排行
Ether.fi - 加密货币行情
Aave - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 加密货币行情
Celo - BTC行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
大零币 - 比特币行情
Hedera - BTC行情
Falcon Finance - 以太坊ETH价格
Uniswap - BTC行情
Artificial Inu - 以太坊ETH价格
Aptos - 币种排行
LITEB - 比特币
Filecoin - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
LITEB - 比特币
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 加密货币行情
USD.AI - 数字货币市值