ZMB

ZMB · 美元计价

$96.47

-3.59% ≈ ￥636.702 (-$3.59)

更新于 2026-10-29 22:55:02

24H 最高$100.31

24H 最低$95.79

今日开盘$100.06

24H 成交量$3.14万

流通市值—

24H 涨跌额(-$3.59)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$284.9	$327.65	$281.20	$7,938.26万	$5,234.63万	-12.06%
140	MORPHOMorpho	$2.222	$2.26	$2.16	$191.27万	$15.77亿	1.79%
268	RSRReserve Rights	$0.001604	$0.001682	$0.001561	$67.02万	$1.02亿	-2.20%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
118	TRBTellor Tributes	$16.89	$17.58	$16.17	$254.10万	$4,909.34万	-1.34%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
560	ONT本体	$0.04965	$0.05029	$0.04805	$17.80万	$4,966.14万	1.97%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.3314	$0.3456	$0.3208	$236.16万	$5.33亿	-0.42%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
162	ZENHorizen	$5.846	$6.00	$5.67	$157.09万	$1.10亿	0.79%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	SSVSSV Network	$2.514	$2.54	$2.42	$20.30万	$3,727.98万	2.45%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%