AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$284.56	$281.32	$119.03万	$1.05亿	1.04%
45	MORPHOMorpho	$2.326	$2.51	$2.10	$551.11万	$16.22亿	10.19%
35	RSRReserve Rights	$0.001578	$0.001759	$0.001399	$694.34万	$1.08亿	11.60%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	TRBTellor Tributes	$16.7	$16.70	$16.15	$48.85万	$4,691.91万	1.27%
487	METISMetis	$2.89	$2.94	$2.81	$16.24万	$2,368.80万	1.05%
389	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.54万	$7,726.96万	1.55%
649	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.35	$24.14	$1.51万	$340.10万	0.45%
585	ONT本体	$0.04698	$0.04786	$0.04694	$6.93万	$4,762.02万	-0.53%
248	MOVRMoonriver	$1.065	$1.10	$1.02	$53.32万	$1,340.58万	2.90%
158	AGLDAdventure Gold	$0.1919	$0.1988	$0.174	$90.62万	$1,763.25万	0.74%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
131	CRVCurve DAO	$0.2843	$0.2917	$0.2816	$119.74万	$4.59亿	-0.56%
672	BSPBBSPB	$46.08	$46.46	$45.63	$8,147.86	—	0.61%
169	SOLVSolv Protocol	$0.005229	$0.005375	$0.004998	$86.62万	$2,907.02万	3.08%
453	CTSICartesi	$0.02741	$0.02813	$0.02627	$19.67万	$2,620.95万	3.59%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
498	SSVSSV Network	$2.283	$2.31	$2.25	$14.90万	$3,393.16万	0.40%
664	COHRBCoherent (bStocks Tokenized St	$213.33	$213.81	$211.85	$9,836.61	$843.06万	0.18%