Biconomy

BICO · 美元计价

$0.01647

-0.30% ≈ ￥0.108702 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01652

24H 成交量$327.04万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$298.25	$281.20	$9,300.48万	$8,245.89万	-4.01%
135	MORPHOMorpho	$2.196	$2.29	$2.16	$226.68万	$15.96亿	-1.48%
322	RSRReserve Rights	$0.001542	$0.001662	$0.001537	$54.78万	$1.01亿	-6.15%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
143	TRBTellor Tributes	$16.43	$17.52	$16.17	$203.44万	$4,874.82万	-5.14%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
246	MINAMina Protocol	$0.0608	$0.066	$0.0608	$79.00万	$8,400.06万	-6.32%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
590	ONT本体	$0.0482	$0.05033	$0.04805	$16.27万	$4,992.83万	-2.78%
316	MOVRMoonriver	$1.049	$1.14	$1.05	$56.49万	$1,394.04万	-5.41%
570	AGLDAdventure Gold	$0.179	$0.1866	$0.1728	$17.98万	$1,711.09万	0.96%
254	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3174	$0.3448	$0.3151	$304.06万	$5.32亿	-6.45%
688	BSPBBSPB	$46.37	$48.99	$45.01	$3.24万	—	-0.79%
343	SOLVSolv Protocol	$0.00462	$0.00487	$0.004412	$49.39万	$2,688.50万	-2.94%
358	CTSICartesi	$0.02685	$0.02841	$0.02671	$47.00万	$2,683.91万	-4.35%
104	ZENHorizen	$5.671	$6.16	$5.65	$332.88万	$1.13亿	-3.75%
499	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
478	SSVSSV Network	$2.409	$2.56	$2.40	$29.05万	$3,725.32万	-3.68%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%