Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-02 17:25:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$285.00	$282.12	$800.10万	$1.05亿	0.09%
117	MORPHOMorpho	$2.223	$2.33	$2.21	$160.67万	$16.22亿	-4.51%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$1.08亿	-5.33%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
221	TRBTellor Tributes	$16.46	$16.99	$16.30	$61.56万	$4,691.91万	-1.79%
547	METISMetis	$2.8	$2.90	$2.77	$12.84万	$2,368.80万	-2.44%
348	MINAMina Protocol	$0.0566	$0.0599	$0.0564	$33.58万	$7,726.96万	-4.23%
613	IRENBIREN Limited (bStocks Tokenize	$24.8	$24.93	$24.15	$7.12万	$340.10万	1.52%
578	ONT本体	$0.04569	$0.0475	$0.04554	$10.40万	$4,762.02万	-2.95%
133	MOVRMoonriver	$1.059	$1.14	$1.06	$130.90万	$1,340.58万	-0.84%
555	AGLDAdventure Gold	$0.1847	$0.1912	$0.1835	$11.70万	$1,763.25万	-2.89%
183	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
110	CRVCurve DAO	$0.2747	$0.287	$0.2715	$171.74万	$4.59亿	-3.24%
671	BSPBBSPB	$46.19	$46.50	$45.17	$1.64万	—	0.24%
68	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$340.14万	$2,907.02万	-1.89%
561	CTSICartesi	$0.02669	$0.02759	$0.02663	$11.18万	$2,620.95万	-2.31%
204	ZENHorizen	$5.224	$5.40	$5.19	$68.79万	$9,882.35万	-2.54%
403	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
550	SSVSSV Network	$2.248	$2.32	$2.24	$11.95万	$3,393.16万	-1.53%
608	COHRBCoherent (bStocks Tokenized St	$215.79	$218.09	$213.03	$7.89万	$843.06万	0.83%