Sapien

SAPIEN · 美元计价

$0.05155

-0.90% ≈ ￥0.34023 (-$0.00)

更新于 2026-11-01 12:50:03

24H 最高$0.05281

24H 最低$0.05124

今日开盘$0.05202

24H 成交量$6.57万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	GOOGLBAlphabet (bStocks Tokenized St	$284.12	$284.17	$281.32	$104.77万	$1.05亿	1.00%
46	MORPHOMorpho	$2.327	$2.51	$2.10	$540.66万	$16.22亿	10.02%
35	RSRReserve Rights	$0.001571	$0.001759	$0.001376	$685.01万	$1.08亿	14.01%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	TRBTellor Tributes	$16.62	$16.68	$16.15	$49.33万	$4,691.91万	0.73%
482	METISMetis	$2.86	$2.94	$2.81	$16.83万	$2,368.80万	0.35%
394	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.33万	$7,726.96万	1.72%
650	IRENBIREN Limited (bStocks Tokenize	$24.32	$24.32	$24.14	$1.40万	$340.10万	0.75%
583	ONT本体	$0.04713	$0.04786	$0.04694	$7.15万	$4,762.02万	-0.40%
251	MOVRMoonriver	$1.064	$1.10	$1.02	$52.92万	$1,340.58万	3.40%
158	AGLDAdventure Gold	$0.1942	$0.1988	$0.174	$90.44万	$1,763.25万	1.94%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2837	$0.2917	$0.2816	$119.07万	$4.59亿	-0.04%
672	BSPBBSPB	$46.1	$46.46	$45.63	$8,279.32	—	0.55%
165	SOLVSolv Protocol	$0.005218	$0.005375	$0.004998	$88.43万	$2,907.02万	0.10%
446	CTSICartesi	$0.02755	$0.02813	$0.02627	$20.70万	$2,620.95万	3.81%
179	ZENHorizen	$5.382	$5.41	$5.26	$81.92万	$9,882.35万	1.70%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	SSVSSV Network	$2.261	$2.31	$2.25	$14.96万	$3,393.16万	-0.31%
667	COHRBCoherent (bStocks Tokenized St	$213.52	$213.66	$211.85	$9,612.90	$843.06万	0.46%