HIMSB

HIMSB · 美元计价

$27.84

0.22% ≈ ￥183.744 ($0.06)

更新于 2026-11-01 12:55:02

24H 最高$27.86

24H 最低$27.73

今日开盘$27.78

24H 成交量$6,290.41

流通市值—

24H 涨跌额($0.06)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	GOOGLBAlphabet (bStocks Tokenized St	$283.98	$284.17	$281.32	$108.69万	$1.05亿	0.92%
46	MORPHOMorpho	$2.331	$2.51	$2.10	$543.01万	$16.22亿	10.58%
34	RSRReserve Rights	$0.001569	$0.001759	$0.001376	$685.11万	$1.08亿	13.78%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	TRBTellor Tributes	$16.62	$16.68	$16.15	$49.26万	$4,691.91万	0.85%
483	METISMetis	$2.86	$2.94	$2.81	$16.70万	$2,368.80万	0.70%
393	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.40万	$7,726.96万	1.72%
650	IRENBIREN Limited (bStocks Tokenize	$24.34	$24.35	$24.14	$1.40万	$340.10万	0.70%
582	ONT本体	$0.04706	$0.04786	$0.04694	$7.27万	$4,762.02万	-0.44%
251	MOVRMoonriver	$1.063	$1.10	$1.02	$52.91万	$1,340.58万	3.10%
159	AGLDAdventure Gold	$0.194	$0.1988	$0.174	$90.03万	$1,763.25万	2.00%
189	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
133	CRVCurve DAO	$0.2841	$0.2917	$0.2816	$120.31万	$4.59亿	0.11%
672	BSPBBSPB	$46.1	$46.46	$45.63	$8,279.32	—	0.55%
170	SOLVSolv Protocol	$0.005208	$0.005375	$0.004998	$87.70万	$2,907.02万	-0.38%
446	CTSICartesi	$0.02755	$0.02813	$0.02627	$20.67万	$2,620.95万	3.69%
179	ZENHorizen	$5.388	$5.41	$5.26	$81.77万	$9,882.35万	2.03%
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
506	SSVSSV Network	$2.262	$2.31	$2.25	$14.67万	$3,393.16万	-0.44%
666	COHRBCoherent (bStocks Tokenized St	$213.81	$213.81	$211.85	$9,684.99	$843.06万	0.57%