iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.48
-1.50%
≈ ￥1059.17
(-$2.44)
更新于 2026-10-29 11:55:02
24H 最高$167.14
24H 最低$159.22
今日开盘$162.92
24H 成交量$215.71万
流通市值$1,119.36万
24H 涨跌额(-$2.44)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $327.65 | $287.85 | $3,565.39万 | $5,234.63万 | -10.20% |
| 157 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $152.83万 | $15.77亿 | -1.31% |
| 276 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 143 |
TRBTellor Tributes
|
$16.29 | $17.58 | $16.21 | $171.27万 | $4,909.34万 | -6.81% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.70万 | $2,689.88万 | -7.63% |
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.28 | $29.26 | $26.91 | $83.15万 | $407.22万 | -2.15% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.80万 | $5.33亿 | -4.66% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 144 |
ZENHorizen
|
$5.71 | $6.00 | $5.67 | $170.99万 | $1.10亿 | -4.11% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
SSVSSV Network
|
$2.436 | $2.54 | $2.43 | $19.58万 | $3,727.98万 | -0.77% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $261.95 | $231.65 | $65.69万 | $985.47万 | -1.80% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - 币种排行
Hedera - 比特币行情
Raydium - 比特币
MegaETH - BTC行情
Internet - 数字货币市值
USD1 - 比特币
USDC - 币种排行
RWUSD - 数字货币市值
USDC - 数字货币市值
Sei - 比特币
NEAR Protocol - 币种排行
Pepe - BTC行情
Plume - 比特币
NEAR Protocol - 加密货币行情
RWUSD - 比特币
United Stables - BTC行情
Midnight - 加密货币行情
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Optimism - 加密货币行情
波场 - 比特币行情
USDC - BTC行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Pudgy Penguins - 加密货币行情
QQQB - 数字货币市值
Gram - 加密货币行情
Artificial - BTC行情
QQQB - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币
Bubblemaps - 比特币行情
比特现金 - 币种排行